Indicators

Principal Investment Grade Corporate Active ETF (NY: IG )

20.57 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.94	23.01	22.92	22.95	26,668	-0.04(-0.15%)
Jan 28, 2021	23.02	23.04	22.98	22.98	13,026	-0.01(-0.03%)
Jan 27, 2021	23.05	23.05	22.98	22.99	29,625	-0.08(-0.34%)
Jan 26, 2021	23.03	23.11	23.03	23.07	15,105	-0.01(-0.03%)
Jan 25, 2021	22.97	23.08	22.97	23.07	16,748	+0.09(+0.41%)
Jan 22, 2021	22.97	22.98	22.96	22.98	6,962	-0.03(-0.14%)
Jan 21, 2021	22.97	23.14	22.97	23.01	117,217	-0.07(-0.29%)
Jan 20, 2021	23.07	23.15	23.05	23.08	35,961	+0.02(+0.07%)
Jan 19, 2021	22.97	23.11	22.97	23.06	22,835	-0.00(-0.00%)
Jan 15, 2021	22.99	23.14	22.99	23.06	19,234	+0.10(+0.42%)
Jan 14, 2021	23.02	23.07	22.97	22.97	8,443	-0.05(-0.22%)
Jan 13, 2021	22.90	23.05	22.90	23.02	5,548	+0.10(+0.45%)
Jan 12, 2021	22.86	22.92	22.85	22.92	6,458	+0.01(+0.03%)
Jan 11, 2021	22.88	22.92	22.84	22.91	16,479	-0.05(-0.22%)
Jan 08, 2021	22.92	22.97	22.91	22.96	7,552	-0.07(-0.30%)
Jan 07, 2021	22.90	23.03	22.90	23.03	10,569	+0.11(+0.50%)
Jan 06, 2021	23.03	23.03	22.90	22.91	65,925	-0.21(-0.89%)
Jan 05, 2021	23.10	23.12	23.08	23.12	68,778	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.