Indicators

DB G10 Currency Harvest Fund Invesco (NY: DBV )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.69	24.71	24.64	24.71	1,637	-0.05(-0.20%)
Jan 28, 2022	24.85	24.85	24.76	24.76	1,403	-0.06(-0.24%)
Jan 27, 2022	24.75	24.82	24.75	24.82	1,052	+0.10(+0.42%)
Jan 26, 2022	24.77	24.77	24.62	24.72	5,675	+0.10(+0.42%)
Jan 25, 2022	24.59	24.61	24.56	24.61	1,979	+0.08(+0.32%)
Jan 24, 2022	24.42	24.58	24.42	24.54	1,435	-0.04(-0.16%)
Jan 21, 2022	24.58	24.58	24.58	24.58	586	-0.15(-0.62%)
Jan 20, 2022	24.64	24.73	24.64	24.73	686	+0.02(+0.06%)
Jan 19, 2022	24.80	24.91	24.71	24.71	664	+0.03(+0.11%)
Jan 18, 2022	24.62	24.69	24.62	24.69	408	+0.12(+0.48%)
Jan 14, 2022				24.57	0	-0.01(-0.06%)
Jan 13, 2022	24.61	24.64	24.59	24.59	752	-0.05(-0.20%)
Jan 12, 2022	24.67	24.72	24.63	24.63	832	-0.02(-0.10%)
Jan 11, 2022	24.68	24.68	24.66	24.66	559	+0.01(+0.06%)
Jan 10, 2022	24.74	24.74	24.62	24.65	1,715	+0.04(+0.18%)
Jan 07, 2022	24.61	24.61	24.60	24.60	520	-0.01(-0.04%)
Jan 06, 2022	24.61	24.61	24.61	24.61	168	-0.06(-0.26%)
Jan 05, 2022	24.76	24.76	24.67	24.67	6,331	+0.02(+0.10%)
Jan 04, 2022	24.71	24.72	24.65	24.65	2,201	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.