Indicators

Dynamic Pharmaceuticals Invesco ETF (NY: PJP )

82.16 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	76.71	77.55	76.71	77.55	6,402	+0.75(+0.98%)
Jan 30, 2023	77.29	77.56	76.62	76.80	12,521	-0.74(-0.96%)
Jan 27, 2023	77.80	77.98	77.53	77.54	6,200	-0.30(-0.38%)
Jan 26, 2023	78.45	78.45	77.65	77.84	3,907	-0.47(-0.60%)
Jan 25, 2023	77.82	78.30	77.75	78.30	17,476	+0.25(+0.32%)
Jan 24, 2023	78.08	78.16	77.87	78.06	3,363	-0.22(-0.29%)
Jan 23, 2023	77.98	78.37	77.93	78.28	23,406	+0.45(+0.58%)
Jan 20, 2023	77.61	77.87	77.49	77.83	3,036	+0.13(+0.17%)
Jan 19, 2023	77.53	78.00	77.38	77.70	5,326	+0.08(+0.10%)
Jan 18, 2023	78.50	78.64	77.61	77.62	29,128	-0.87(-1.11%)
Jan 17, 2023	78.50	78.70	78.47	78.49	15,065	-0.34(-0.43%)
Jan 13, 2023	78.69	78.92	78.55	78.83	12,575	+0.36(+0.46%)
Jan 12, 2023	78.23	78.47	78.00	78.47	4,929	+0.16(+0.21%)
Jan 11, 2023	78.32	78.32	77.83	78.30	5,674	+0.05(+0.07%)
Jan 10, 2023	77.59	78.25	77.59	78.25	12,303	+0.57(+0.74%)
Jan 09, 2023	79.52	79.52	77.68	77.68	7,951	-1.96(-2.46%)
Jan 06, 2023	79.22	80.07	78.45	79.64	18,539	+1.29(+1.65%)
Jan 05, 2023	77.80	78.61	77.62	78.35	4,174	+0.01(+0.01%)
Jan 04, 2023	78.08	78.58	78.03	78.34	4,373	+0.60(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.