Indicators

Fundamental Hi-Yld Corp Bond Invesco ETF (NY: PHB )

18.01 -0.04 (-0.19%)

Streaming Delayed Price Updated: 2:52 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.81	16.84	16.77	16.77	104,924	-0.03(-0.21%)
Jan 28, 2021	16.78	16.86	16.78	16.80	223,317	+0.00(+0.00%)
Jan 27, 2021	16.80	16.82	16.75	16.80	128,106	-0.03(-0.16%)
Jan 26, 2021	16.82	16.84	16.80	16.83	134,430	-0.01(-0.05%)
Jan 25, 2021	16.85	16.85	16.78	16.84	279,723	-0.01(-0.05%)
Jan 22, 2021	16.84	16.84	16.80	16.84	643,355	-0.03(-0.15%)
Jan 21, 2021	16.90	16.90	16.85	16.87	192,302	-0.03(-0.15%)
Jan 20, 2021	16.87	16.90	16.84	16.90	619,305	+0.04(+0.26%)
Jan 19, 2021	16.85	16.85	16.81	16.85	281,882	+0.04(+0.21%)
Jan 15, 2021	16.82	16.84	16.79	16.82	453,345	-0.01(-0.05%)
Jan 14, 2021	16.83	16.84	16.81	16.83	269,688	+0.00(+0.00%)
Jan 13, 2021	16.77	16.83	16.77	16.83	117,026	+0.03(+0.21%)
Jan 12, 2021	16.77	16.80	16.73	16.79	254,872	+0.03(+0.16%)
Jan 11, 2021	16.79	16.80	16.76	16.77	330,103	-0.08(-0.46%)
Jan 08, 2021	16.81	16.84	16.78	16.84	247,793	+0.03(+0.21%)
Jan 07, 2021	16.78	16.84	16.78	16.81	179,808	+0.03(+0.21%)
Jan 06, 2021	16.78	16.82	16.77	16.77	243,287	-0.03(-0.15%)
Jan 05, 2021	16.78	16.82	16.77	16.80	291,544	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.