Indicators

Fundamental Hi-Yld Corp Bond Invesco ETF (NY: PHB )

18.12 +0.03 (+0.17%)

Streaming Delayed Price Updated: 9:39 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.89	16.92	16.85	16.85	104,412	-0.03(-0.21%)
Jan 28, 2021	16.87	16.95	16.87	16.88	222,225	+0.00(+0.00%)
Jan 27, 2021	16.88	16.90	16.84	16.88	127,480	-0.03(-0.15%)
Jan 26, 2021	16.90	16.92	16.88	16.91	133,773	-0.01(-0.05%)
Jan 25, 2021	16.94	16.94	16.86	16.92	278,356	-0.01(-0.05%)
Jan 22, 2021	16.92	16.93	16.89	16.93	640,210	-0.03(-0.15%)
Jan 21, 2021	16.98	16.98	16.94	16.95	191,362	-0.03(-0.15%)
Jan 20, 2021	16.95	16.98	16.93	16.98	616,278	+0.04(+0.26%)
Jan 19, 2021	16.94	16.94	16.89	16.94	280,504	+0.04(+0.21%)
Jan 15, 2021	16.90	16.92	16.87	16.90	451,129	-0.01(-0.05%)
Jan 14, 2021	16.91	16.93	16.89	16.91	268,370	+0.00(+0.00%)
Jan 13, 2021	16.85	16.91	16.85	16.91	116,454	+0.03(+0.21%)
Jan 12, 2021	16.85	16.88	16.81	16.87	253,626	+0.03(+0.15%)
Jan 11, 2021	16.87	16.88	16.84	16.85	328,490	-0.08(-0.46%)
Jan 08, 2021	16.89	16.93	16.87	16.93	246,582	+0.03(+0.21%)
Jan 07, 2021	16.87	16.92	16.87	16.89	178,929	+0.03(+0.21%)
Jan 06, 2021	16.87	16.90	16.85	16.86	242,098	-0.03(-0.16%)
Jan 05, 2021	16.87	16.90	16.86	16.88	290,119	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.