Indicators

DB Precious Metals Fund Invesco (NY: DBP )

57.36 +0.71 (+1.25%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	47.83	47.91	47.83	47.91	10,749	+0.23(+0.49%)
Jan 30, 2023	47.86	47.86	47.68	47.68	13,430	-0.05(-0.11%)
Jan 27, 2023	47.81	47.89	47.68	47.73	30,521	-0.24(-0.51%)
Jan 26, 2023	48.18	48.18	47.75	47.98	6,663	-0.35(-0.72%)
Jan 25, 2023	47.79	48.33	47.79	48.33	3,707	+0.27(+0.56%)
Jan 24, 2023	47.76	48.06	47.70	48.06	23,086	+0.28(+0.59%)
Jan 23, 2023	47.36	47.78	47.15	47.78	10,667	-0.14(-0.29%)
Jan 20, 2023	47.87	47.97	47.79	47.91	198,139	-0.08(-0.16%)
Jan 19, 2023	47.57	48.04	47.51	47.99	6,799	+0.71(+1.50%)
Jan 18, 2023	47.91	47.91	47.22	47.28	5,251	-0.30(-0.64%)
Jan 17, 2023	47.77	47.77	47.48	47.58	5,871	-0.33(-0.69%)
Jan 13, 2023	47.45	48.01	47.45	47.91	25,270	+0.67(+1.42%)
Jan 12, 2023	47.24	47.32	47.04	47.24	4,432	+0.51(+1.09%)
Jan 11, 2023	46.80	46.80	46.55	46.73	16,081	-0.13(-0.28%)
Jan 10, 2023	46.96	46.96	46.72	46.86	25,850	+0.12(+0.27%)
Jan 09, 2023	46.95	46.95	46.68	46.74	21,040	+0.02(+0.04%)
Jan 06, 2023	46.19	46.79	46.12	46.72	11,535	+0.89(+1.94%)
Jan 05, 2023	45.88	45.94	45.69	45.83	8,726	-0.66(-1.42%)
Jan 04, 2023	46.70	46.73	46.31	46.49	334,315	+0.32(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.