Indicators

S&P Midcap 400 Pure Growth Invesco ETF (NY: RFG )

48.21 -0.31 (-0.64%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	42.38	42.38	41.61	41.71	60,731	-0.63(-1.48%)
Jan 28, 2021	42.02	42.48	42.02	42.34	11,319	+0.60(+1.45%)
Jan 27, 2021	42.18	42.41	41.51	41.74	25,134	-1.47(-3.41%)
Jan 26, 2021	43.61	43.61	43.21	43.21	77,899	-0.61(-1.39%)
Jan 25, 2021	44.24	44.24	43.63	43.82	14,830	-0.31(-0.71%)
Jan 22, 2021	43.66	44.13	43.66	44.13	8,165	+0.33(+0.75%)
Jan 21, 2021	43.88	43.95	43.80	43.80	26,476	+0.10(+0.23%)
Jan 20, 2021	43.80	43.80	43.41	43.70	8,915	+0.45(+1.04%)
Jan 19, 2021	43.20	43.27	43.09	43.25	68,968	+0.59(+1.39%)
Jan 15, 2021	42.86	43.16	42.54	42.66	14,800	-0.50(-1.15%)
Jan 14, 2021	43.04	43.48	43.04	43.15	50,774	+0.24(+0.55%)
Jan 13, 2021	43.20	43.23	42.91	42.92	14,172	-0.28(-0.66%)
Jan 12, 2021	42.96	43.27	42.96	43.20	24,547	+0.49(+1.14%)
Jan 11, 2021	42.53	42.78	42.52	42.72	29,283	+0.22(+0.52%)
Jan 08, 2021	42.61	42.90	42.13	42.50	88,800	+0.07(+0.16%)
Jan 07, 2021	42.10	42.45	42.10	42.43	10,263	+1.02(+2.47%)
Jan 06, 2021	40.05	41.64	40.05	41.41	13,963	+1.47(+3.69%)
Jan 05, 2021	39.01	39.97	39.01	39.93	26,456	+0.70(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.