Indicators

S&P Midcap 400 Pure Growth Invesco ETF (NY: RFG )

49.45 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	37.30	37.68	37.30	37.68	17,090	+0.81(+2.20%)
Jan 30, 2023	37.16	37.16	36.87	36.87	4,261	-0.52(-1.40%)
Jan 27, 2023	37.46	37.46	37.37	37.39	12,819	-0.08(-0.22%)
Jan 26, 2023	37.26	37.48	37.16	37.48	9,018	+0.39(+1.05%)
Jan 25, 2023	36.55	37.09	36.55	37.09	5,663	+0.12(+0.33%)
Jan 24, 2023	37.02	37.02	36.97	36.97	15,713	-0.06(-0.15%)
Jan 23, 2023	36.84	37.17	36.80	37.02	10,911	+0.44(+1.19%)
Jan 20, 2023	36.22	36.59	36.22	36.59	67,845	+0.41(+1.14%)
Jan 19, 2023	36.19	36.31	36.05	36.17	25,466	-0.30(-0.82%)
Jan 18, 2023	37.05	37.08	36.47	36.47	5,986	-0.54(-1.47%)
Jan 17, 2023	37.10	37.30	37.00	37.02	82,719	-0.13(-0.34%)
Jan 13, 2023	36.75	37.14	36.75	37.14	11,083	+0.20(+0.54%)
Jan 12, 2023	36.71	36.95	36.71	36.95	10,516	+0.41(+1.12%)
Jan 11, 2023	36.43	36.54	36.43	36.54	5,501	+0.31(+0.86%)
Jan 10, 2023	35.92	36.22	35.92	36.22	23,340	+0.32(+0.89%)
Jan 09, 2023	36.00	36.00	35.90	35.90	6,938	+0.09(+0.26%)
Jan 06, 2023	35.34	35.87	35.34	35.81	16,518	+0.83(+2.38%)
Jan 05, 2023	34.96	34.98	34.89	34.98	10,688	-0.25(-0.71%)
Jan 04, 2023	35.02	35.38	35.02	35.23	91,788	+0.47(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.