Indicators

Avanos Medical Inc (NY: AVNS )

19.76 -0.40 (-1.98%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	46.23	46.47	44.95	45.30	221,600	-0.98(-2.12%)
Jan 28, 2021	47.03	47.78	46.23	46.28	248,962	-0.08(-0.17%)
Jan 27, 2021	46.64	47.90	45.80	46.36	269,166	-1.29(-2.71%)
Jan 26, 2021	48.20	48.66	47.50	47.65	186,734	-0.12(-0.25%)
Jan 25, 2021	47.11	48.92	47.00	47.77	138,234	+0.21(+0.44%)
Jan 22, 2021	46.74	47.58	46.74	47.56	204,600	+0.16(+0.34%)
Jan 21, 2021	47.65	47.98	46.63	47.40	118,760	-0.44(-0.92%)
Jan 20, 2021	47.10	47.94	46.77	47.84	305,459	+0.80(+1.70%)
Jan 19, 2021	47.71	47.71	46.61	47.04	189,570	-0.03(-0.06%)
Jan 15, 2021	48.03	48.15	46.98	47.07	250,400	-1.40(-2.89%)
Jan 14, 2021	48.38	49.16	48.09	48.47	175,077	+0.36(+0.75%)
Jan 13, 2021	48.30	48.37	47.72	48.11	135,330	-0.09(-0.19%)
Jan 12, 2021	48.16	48.98	47.98	48.20	151,540	+0.26(+0.54%)
Jan 11, 2021	47.16	48.23	47.16	47.94	166,993	-0.11(-0.23%)
Jan 08, 2021	49.22	49.99	47.46	48.05	213,400	-0.53(-1.09%)
Jan 07, 2021	48.15	48.79	47.73	48.58	162,388	+0.42(+0.87%)
Jan 06, 2021	46.88	48.85	46.77	48.16	448,879	+1.84(+3.97%)
Jan 05, 2021	45.06	46.65	45.06	46.32	323,404	+1.38(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.