Indicators

Avanos Medical Inc (NY: AVNS )

18.94 -0.30 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	29.33	30.40		30.26	427,124	+0.79(+2.68%)
Jan 28, 2022	28.97	29.48	27.96	29.47	513,082	+0.33(+1.13%)
Jan 27, 2022	30.74	31.18	29.01	29.14	394,566	-1.83(-5.91%)
Jan 26, 2022	31.80	32.51	30.69	30.97	204,266	-0.85(-2.67%)
Jan 25, 2022	32.36	32.79	31.44	31.82	314,844	-0.91(-2.78%)
Jan 24, 2022	31.13	32.94	31.05	32.73	394,066	+1.29(+4.10%)
Jan 21, 2022	31.35	31.89	31.32	31.44	399,084	+0.11(+0.35%)
Jan 20, 2022	31.52	32.27	31.28	31.33	312,754	-0.32(-1.01%)
Jan 19, 2022	31.58	32.16	31.45	31.65	297,306	-0.01(-0.03%)
Jan 18, 2022	32.44	32.71	31.59	31.66	300,828	-1.01(-3.09%)
Jan 14, 2022				32.67	0	+0.02(+0.06%)
Jan 13, 2022	32.33	33.11	32.02	32.65	305,306	+0.46(+1.43%)
Jan 12, 2022	32.67	33.62	32.16	32.19	438,532	-0.52(-1.59%)
Jan 11, 2022	34.00	34.00	32.66	32.71	632,705	-1.49(-4.36%)
Jan 10, 2022	32.89	34.32	32.76	34.20	275,479	+0.88(+2.64%)
Jan 07, 2022	33.73	34.43	33.06	33.32	448,354	-1.20(-3.48%)
Jan 06, 2022	35.16	35.74	33.39	34.52	458,241	-0.77(-2.18%)
Jan 05, 2022	35.81	36.22	35.00	35.29	459,435	-0.48(-1.34%)
Jan 04, 2022	35.57	35.97	35.27	35.77	317,237	+0.28(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.