Indicators

Invesco Investment Grade Value ETF (NY: IIGV )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.29	23.34	23.28	23.34	793	+0.12(+0.52%)
Jan 30, 2023	23.19	23.24	23.18	23.22	29,331	-0.03(-0.13%)
Jan 27, 2023	23.24	23.27	23.23	23.25	6,481	-0.05(-0.21%)
Jan 26, 2023	23.31	23.33	23.26	23.30	40,981	-0.02(-0.09%)
Jan 25, 2023	23.30	23.34	23.29	23.32	5,890	+0.03(+0.11%)
Jan 24, 2023	23.30	23.30	23.30	23.30	1,065	+0.08(+0.35%)
Jan 23, 2023	23.21	23.22	23.20	23.22	4,560	-0.04(-0.16%)
Jan 20, 2023	23.21	23.25	23.21	23.25	1,715	-0.08(-0.35%)
Jan 19, 2023	23.30	23.36	23.30	23.34	4,596	-0.02(-0.08%)
Jan 18, 2023	23.39	23.39	23.33	23.35	2,640	+0.20(+0.87%)
Jan 17, 2023	23.14	23.17	23.14	23.15	2,084	-0.03(-0.12%)
Jan 13, 2023	23.23	23.26	23.18	23.18	2,097	-0.10(-0.44%)
Jan 12, 2023	23.10	23.28	23.09	23.28	4,146	+0.19(+0.82%)
Jan 11, 2023	23.08	23.09	23.05	23.09	1,776	+0.12(+0.54%)
Jan 10, 2023	22.96	22.97	22.96	22.97	889	-0.05(-0.20%)
Jan 09, 2023	23.04	23.04	23.02	23.02	509	+0.05(+0.20%)
Jan 06, 2023	22.91	22.97	22.91	22.97	855	+0.29(+1.29%)
Jan 05, 2023	22.64	22.68	22.64	22.68	1,042	-0.03(-0.13%)
Jan 04, 2023	22.68	22.72	22.68	22.71	1,143	+0.12(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.