Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

10.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.105 6.173 6.105 6.167 330,153 +0.02(+0.30%)
Jan 30, 2019 6.067 6.173 6.067 6.148 370,751 +0.07(+1.23%)
Jan 29, 2019 6.049 6.105 6.049 6.073 325,817 +0.01(+0.10%)
Jan 28, 2019 6.017 6.086 6.017 6.067 233,674 +0.01(+0.21%)
Jan 25, 2019 6.042 6.089 6.042 6.055 238,393 +0.01(+0.10%)
Jan 24, 2019 5.980 6.077 5.978 6.049 192,203 +0.07(+1.15%)
Jan 23, 2019 5.974 6.011 5.949 5.980 161,664 +0.00(+0.00%)
Jan 22, 2019 5.961 6.009 5.924 5.980 320,521 +0.00(+0.00%)
Jan 18, 2019 6.030 6.042 5.961 5.980 440,506 -0.04(-0.72%)
Jan 17, 2019 6.024 6.073 5.980 6.024 480,502 -0.01(-0.21%)
Jan 16, 2019 5.980 6.067 5.980 6.036 257,444 +0.04(+0.62%)
Jan 15, 2019 5.992 6.042 5.943 5.999 128,055 -0.01(-0.21%)
Jan 14, 2019 6.005 6.092 6.005 6.011 214,385 -0.01(-0.21%)
Jan 11, 2019 5.974 6.067 5.974 6.024 225,711 +0.02(+0.31%)
Jan 10, 2019 5.943 6.036 5.943 6.005 155,651 +0.02(+0.42%)
Jan 09, 2019 6.073 6.073 5.955 5.980 417,034 -0.06(-1.03%)
Jan 08, 2019 6.005 6.073 6.005 6.042 261,764 +0.02(+0.31%)
Jan 07, 2019 5.905 6.105 5.905 6.024 489,397 +0.11(+1.90%)
Jan 04, 2019 5.812 5.936 5.812 5.912 452,065 +0.12(+2.04%)
Jan 03, 2019 5.768 5.831 5.756 5.793 251,151 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.