Indicators

John Bean Technologies Corp (NY: JBT )

95.53 +0.34 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	29.85	29.85	28.78	28.89	80,661	-1.27(-4.22%)
Jan 29, 2015	29.29	30.20	29.16	30.17	52,564	+0.87(+2.97%)
Jan 28, 2015	30.24	30.24	29.27	29.30	92,233	-0.72(-2.39%)
Jan 27, 2015	30.22	30.33	29.72	30.01	56,074	-0.66(-2.15%)
Jan 26, 2015	30.46	30.81	30.17	30.67	63,330	+0.26(+0.85%)
Jan 23, 2015	30.59	30.78	30.06	30.42	62,849	-0.16(-0.53%)
Jan 22, 2015	30.16	30.84	29.55	30.58	96,479	+0.63(+2.11%)
Jan 21, 2015	29.59	30.15	29.55	29.95	89,573	+0.19(+0.64%)
Jan 20, 2015	29.66	30.01	28.92	29.76	84,593	+0.17(+0.58%)
Jan 16, 2015	28.60	29.64	28.42	29.58	93,338	+0.81(+2.83%)
Jan 15, 2015	29.42	29.42	28.57	28.77	105,048	-0.43(-1.47%)
Jan 14, 2015	28.99	29.48	28.94	29.20	62,444	-0.12(-0.42%)
Jan 13, 2015	29.24	29.57	28.82	29.32	107,739	+0.45(+1.56%)
Jan 12, 2015	29.38	29.38	28.62	28.88	126,394	-0.51(-1.73%)
Jan 09, 2015	29.67	30.30	29.34	29.38	121,926	-0.37(-1.25%)
Jan 08, 2015	29.32	29.79	29.15	29.76	112,651	+0.76(+2.61%)
Jan 07, 2015	29.32	29.40	28.71	29.00	156,094	-0.04(-0.13%)
Jan 06, 2015	29.92	29.97	28.79	29.04	174,172	-0.88(-2.94%)
Jan 05, 2015	30.77	30.81	29.84	29.92	81,893	-1.04(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.