Indicators

Movado Group Inc (NY: MOV )

25.64 -0.56 (-2.14%)

Streaming Delayed Price Updated: 11:43 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.860	10.21	9.840	9.964	88,384	+0.16(+1.62%)
Jan 28, 2011	10.21	10.23	9.736	9.805	162,106	-0.39(-3.80%)
Jan 27, 2011	10.28	10.28	10.01	10.19	50,203	-0.08(-0.74%)
Jan 26, 2011	10.15	10.36	10.10	10.27	226,664	+0.18(+1.78%)
Jan 25, 2011	10.16	10.16	9.888	10.09	265,532	-0.10(-1.02%)
Jan 24, 2011	10.08	10.41	10.08	10.19	196,363	+0.10(+0.96%)
Jan 21, 2011	10.31	10.31	9.888	10.10	205,023	-0.15(-1.48%)
Jan 20, 2011	10.19	10.36	10.03	10.25	131,322	-0.04(-0.40%)
Jan 19, 2011	10.29	10.37	10.19	10.29	134,288	-0.06(-0.54%)
Jan 18, 2011	10.56	10.56	10.07	10.34	139,253	-0.28(-2.67%)
Jan 14, 2011	10.70	10.77	10.54	10.63	106,112	-0.07(-0.65%)
Jan 13, 2011	10.81	10.83	10.50	10.70	84,006	-0.09(-0.83%)
Jan 12, 2011	11.00	11.00	10.53	10.79	223,343	+0.04(+0.39%)
Jan 11, 2011	10.75	11.06	10.70	10.75	234,907	+0.12(+1.11%)
Jan 10, 2011	10.36	10.77	10.23	10.63	180,944	+0.24(+2.33%)
Jan 07, 2011	10.52	10.57	10.01	10.39	109,723	-0.14(-1.31%)
Jan 06, 2011	11.00	11.02	10.38	10.52	160,228	-0.44(-4.04%)
Jan 05, 2011	10.73	10.98	10.54	10.97	155,340	+0.16(+1.47%)
Jan 04, 2011	11.23	11.24	10.14	10.81	713,129	-0.53(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.