Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

7.730 -0.130 (-1.65%)
Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.000 7.000 6.875 6.955 8,488 -0.02(-0.29%)
Jan 30, 2014 7.030 7.085 6.880 6.975 11,484 -0.08(-1.06%)
Jan 29, 2014 6.760 7.050 6.694 7.050 49,914 +0.29(+4.37%)
Jan 28, 2014 6.690 6.755 6.625 6.755 31,186 +0.08(+1.27%)
Jan 27, 2014 6.905 6.905 6.500 6.670 31,248 -0.09(-1.33%)
Jan 24, 2014 6.830 6.935 6.745 6.760 12,716 +0.06(+0.90%)
Jan 23, 2014 6.565 6.960 6.565 6.700 4,134 -0.05(-0.81%)
Jan 22, 2014 6.825 6.990 6.755 6.755 15,790 -0.07(-0.95%)
Jan 21, 2014 6.930 7.150 6.775 6.820 10,842 -0.07(-1.09%)
Jan 17, 2014 6.825 6.895 6.895 6.895 4,800 -0.03(-0.43%)
Jan 16, 2014 6.870 7.085 6.835 6.925 17,782 +0.09(+1.39%)
Jan 15, 2014 6.825 6.974 6.650 6.830 15,962 +0.00(+0.07%)
Jan 14, 2014 6.925 7.005 6.825 6.825 9,270 +0.02(+0.29%)
Jan 13, 2014 7.020 7.020 6.750 6.805 26,604 -0.17(-2.44%)
Jan 10, 2014 7.175 7.175 6.975 6.975 33,132 -0.01(-0.07%)
Jan 09, 2014 7.050 7.065 6.975 6.980 11,830 -0.07(-0.99%)
Jan 08, 2014 6.975 7.115 6.975 7.050 15,472 -0.06(-0.77%)
Jan 07, 2014 7.190 7.190 7.030 7.105 14,584 -0.04(-0.63%)
Jan 06, 2014 6.975 7.230 6.975 7.150 13,962 -0.00(-0.07%)
Jan 03, 2014 7.040 7.180 7.030 7.155 12,058 +0.12(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.