Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

71.83 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	26.16	26.43	26.08	26.14	64,587	-0.13(-0.50%)
Jan 28, 2010	26.31	26.48	26.15	26.27	57,434	-0.06(-0.23%)
Jan 27, 2010	26.41	26.49	26.26	26.34	50,865	-0.04(-0.14%)
Jan 26, 2010	26.43	26.52	26.25	26.37	85,542	+0.06(+0.22%)
Jan 25, 2010	26.55	26.79	26.24	26.31	120,033	+0.11(+0.44%)
Jan 22, 2010	26.84	26.91	26.16	26.20	721,407	-0.76(-2.84%)
Jan 21, 2010	27.33	27.54	26.87	26.96	120,634	-0.51(-1.86%)
Jan 20, 2010	27.56	27.62	27.30	27.48	80,210	-0.21(-0.77%)
Jan 19, 2010	27.44	27.69	27.44	27.69	133,420	+0.24(+0.86%)
Jan 15, 2010	27.54	27.45	27.45	27.45	60,331	-0.12(-0.44%)
Jan 14, 2010	27.49	27.63	27.43	27.58	80,549	+0.18(+0.65%)
Jan 13, 2010	27.51	27.53	27.22	27.40	95,256	-0.08(-0.29%)
Jan 12, 2010	27.45	27.66	27.40	27.48	133,145	-0.19(-0.67%)
Jan 11, 2010	27.72	27.79	27.58	27.66	119,128	+0.18(+0.65%)
Jan 08, 2010	27.43	27.65	27.27	27.48	227,989	-0.01(-0.05%)
Jan 07, 2010	27.45	27.50	27.27	27.50	119,584	+0.08(+0.29%)
Jan 06, 2010	27.37	27.48	27.22	27.42	106,369	-0.06(-0.23%)
Jan 05, 2010	27.20	27.50	27.19	27.48	209,488	+0.25(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.