Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

71.66 -0.24 (-0.33%)

Streaming Delayed Price Updated: 1:39 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	27.35	27.47	27.28	27.38	700,426	-0.05(-0.18%)
Jan 30, 2012	27.32	27.49	27.21	27.43	212,771	-0.04(-0.16%)
Jan 27, 2012	27.35	27.50	27.27	27.48	332,129	+0.09(+0.34%)
Jan 26, 2012	27.63	27.69	27.30	27.38	316,083	-0.06(-0.23%)
Jan 25, 2012	27.31	27.45	27.16	27.45	341,658	+0.18(+0.65%)
Jan 24, 2012	27.21	27.32	27.20	27.27	242,111	+0.01(+0.03%)
Jan 23, 2012	27.26	27.35	27.15	27.26	394,169	+0.06(+0.24%)
Jan 20, 2012	27.15	27.21	27.04	27.20	172,551	+0.04(+0.16%)
Jan 19, 2012	27.06	27.23	27.01	27.15	200,772	+0.16(+0.58%)
Jan 18, 2012	26.81	27.00	26.69	27.00	240,537	+0.23(+0.85%)
Jan 17, 2012	26.88	26.90	26.71	26.77	586,839	+0.03(+0.11%)
Jan 13, 2012	26.80	26.80	26.61	26.74	216,018	-0.06(-0.24%)
Jan 12, 2012	26.79	26.85	26.72	26.81	290,539	+0.09(+0.32%)
Jan 11, 2012	26.55	26.76	26.44	26.72	167,795	+0.18(+0.67%)
Jan 10, 2012	26.60	26.65	26.43	26.54	290,382	+0.07(+0.27%)
Jan 09, 2012	26.46	26.48	26.37	26.47	264,797	+0.09(+0.32%)
Jan 06, 2012	26.43	26.44	26.30	26.39	430,817	+0.00(+0.00%)
Jan 05, 2012	26.16	26.44	26.03	26.39	839,084	+0.16(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.