Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

71.73 -0.10 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	79.72	79.98	78.42	78.98	2,955,031	-1.04(-1.30%)
Jan 28, 2021	78.42	80.56	78.42	80.02	2,190,109	+0.94(+1.19%)
Jan 27, 2021	80.55	80.66	78.84	79.07	1,992,231	-1.90(-2.34%)
Jan 26, 2021	82.13	82.14	80.89	80.97	1,304,631	-0.97(-1.18%)
Jan 25, 2021	82.31	82.97	80.76	81.94	750,924	+0.17(+0.21%)
Jan 22, 2021	81.23	81.91	81.22	81.77	622,044	+0.08(+0.10%)
Jan 21, 2021	82.16	82.16	81.45	81.69	772,340	-0.05(-0.06%)
Jan 20, 2021	82.07	82.20	81.53	81.74	1,470,327	+0.49(+0.60%)
Jan 19, 2021	81.19	81.35	80.88	81.25	1,281,783	+0.88(+1.09%)
Jan 15, 2021	81.43	81.71	80.26	80.37	720,363	-1.13(-1.39%)
Jan 14, 2021	81.61	82.06	81.24	81.50	1,340,014	+0.21(+0.25%)
Jan 13, 2021	81.30	81.46	80.80	81.30	883,184	+0.21(+0.25%)
Jan 12, 2021	80.31	81.18	80.13	81.09	2,969,894	+0.99(+1.24%)
Jan 11, 2021	80.24	80.64	79.57	80.10	901,403	-0.54(-0.67%)
Jan 08, 2021	80.20	80.97	79.94	80.64	1,248,479	+0.98(+1.23%)
Jan 07, 2021	78.44	79.85	78.44	79.66	1,246,886	+2.03(+2.61%)
Jan 06, 2021	77.19	78.66	77.19	77.64	982,994	-0.13(-0.17%)
Jan 05, 2021	76.96	77.77	76.89	77.77	929,159	+0.88(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.