Indicators

Ecopetrol S.A. ADR (NY: EC )

11.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.78	10.88	10.56	10.63	89,424	-0.19(-1.77%)
Jan 28, 2010	10.93	10.93	10.82	10.82	188,767	+0.01(+0.12%)
Jan 27, 2010	10.43	10.94	10.43	10.80	717,471	+0.27(+2.61%)
Jan 26, 2010	10.54	10.84	10.37	10.53	113,381	-0.10(-0.98%)
Jan 25, 2010	10.67	11.72	10.37	10.63	339,817	+0.27(+2.57%)
Jan 22, 2010	10.24	10.67	10.24	10.37	296,532	+0.07(+0.72%)
Jan 21, 2010	10.90	10.94	10.25	10.29	278,446	-0.64(-5.83%)
Jan 20, 2010	10.99	11.07	10.86	10.93	86,249	-0.25(-2.26%)
Jan 19, 2010	11.05	11.24	10.97	11.18	154,227	+0.10(+0.90%)
Jan 15, 2010	10.97	11.08	11.08	11.08	71,756	+0.07(+0.63%)
Jan 14, 2010	10.94	11.03	10.77	11.01	134,443	+0.09(+0.84%)
Jan 13, 2010	10.93	11.03	10.73	10.92	75,710	-0.10(-0.89%)
Jan 12, 2010	11.11	11.15	10.85	11.02	72,178	-0.32(-2.83%)
Jan 11, 2010	11.40	11.64	11.05	11.34	172,256	+0.29(+2.60%)
Jan 08, 2010	10.98	11.06	10.82	11.05	62,338	+0.11(+1.04%)
Jan 07, 2010	10.93	11.01	10.83	10.94	130,740	+0.03(+0.28%)
Jan 06, 2010	10.90	11.00	10.85	10.91	122,412	+0.05(+0.48%)
Jan 05, 2010	10.92	11.00	10.71	10.86	109,977	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.