Indicators

Ultrashort Euro -2X ETF (NY: EUO )

31.10 +0.11 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	19.70	19.89	19.68	19.89	618,747	+0.32(+1.64%)
Jan 28, 2010	19.50	19.65	19.50	19.57	621,681	+0.11(+0.56%)
Jan 27, 2010	19.41	19.49	19.31	19.46	539,295	+0.18(+0.93%)
Jan 26, 2010	19.29	19.38	19.21	19.28	718,160	+0.19(+1.00%)
Jan 25, 2010	19.15	19.16	19.05	19.09	893,425	-0.07(-0.37%)
Jan 22, 2010	19.19	19.24	18.97	19.16	487,715	-0.12(-0.62%)
Jan 21, 2010	19.29	19.43	19.13	19.28	743,601	+0.02(+0.10%)
Jan 20, 2010	19.19	19.30	19.15	19.26	825,896	+0.53(+2.83%)
Jan 19, 2010	18.79	18.84	18.70	18.73	732,775	+0.23(+1.24%)
Jan 15, 2010	18.49	18.50	18.50	18.50	308,400	+0.27(+1.48%)
Jan 14, 2010	18.27	18.36	18.19	18.23	213,911	+0.07(+0.39%)
Jan 13, 2010	18.09	18.25	18.08	18.16	236,359	-0.05(-0.27%)
Jan 12, 2010	18.25	18.28	18.10	18.21	290,609	+0.03(+0.17%)
Jan 11, 2010	18.26	18.26	18.08	18.18	554,419	-0.31(-1.68%)
Jan 08, 2010	18.55	18.75	18.38	18.49	510,405	-0.21(-1.12%)
Jan 07, 2010	18.62	18.76	18.62	18.70	551,650	+0.21(+1.14%)
Jan 06, 2010	18.60	18.66	18.41	18.49	429,722	-0.12(-0.64%)
Jan 05, 2010	18.55	18.72	18.40	18.61	492,588	+0.14(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.