Indicators

Ultrashort Euro -2X ETF (NY: EUO )

30.98 +0.18 (+0.60%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	25.56	25.76	25.56	25.68	872,271	+0.51(+2.03%)
Jan 28, 2016	25.26	25.30	25.05	25.17	220,776	-0.23(-0.91%)
Jan 27, 2016	25.46	25.54	25.29	25.40	461,036	-0.14(-0.55%)
Jan 26, 2016	25.67	25.70	25.54	25.54	297,919	-0.03(-0.12%)
Jan 25, 2016	25.70	25.72	25.55	25.57	380,319	-0.29(-1.12%)
Jan 22, 2016	25.78	25.89	25.67	25.86	572,902	+0.44(+1.73%)
Jan 21, 2016	25.70	25.80	25.37	25.42	413,478	+0.01(+0.04%)
Jan 20, 2016	25.30	25.46	25.20	25.41	1,231,379	+0.10(+0.40%)
Jan 19, 2016	25.46	25.48	25.18	25.31	939,855	+0.03(+0.12%)
Jan 15, 2016	25.06	25.28	25.28	25.28	679,800	-0.25(-0.98%)
Jan 14, 2016	25.38	25.67	25.30	25.53	1,726,203	+0.09(+0.35%)
Jan 13, 2016	25.69	25.72	25.44	25.44	1,670,328	-0.13(-0.51%)
Jan 12, 2016	25.56	25.73	25.47	25.57	494,043	-0.02(-0.08%)
Jan 11, 2016	25.53	25.60	25.36	25.59	745,438	+0.33(+1.31%)
Jan 08, 2016	25.49	25.56	25.26	25.26	748,189	+0.07(+0.28%)
Jan 07, 2016	25.58	25.72	25.18	25.19	1,095,475	-0.72(-2.78%)
Jan 06, 2016	26.15	26.18	25.86	25.91	913,446	-0.18(-0.69%)
Jan 05, 2016	26.08	26.27	26.07	26.09	702,470	+0.37(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.