Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearwater Paper Corp (NY: CLW )

53.14 +0.71 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.250 5.950 5.250 5.655 0 +0.58(+11.43%)
Jan 29, 2009 5.575 5.870 5.070 5.075 185,816 -0.58(-10.34%)
Jan 28, 2009 5.325 5.975 5.325 5.660 262,140 +0.48(+9.16%)
Jan 27, 2009 5.590 5.970 5.075 5.185 376,474 -0.37(-6.58%)
Jan 26, 2009 4.835 5.570 4.835 5.550 193,318 +0.29(+5.61%)
Jan 23, 2009 4.875 5.325 4.875 5.255 178,996 +0.26(+5.31%)
Jan 22, 2009 4.750 5.000 4.750 4.990 440,372 +0.12(+2.46%)
Jan 21, 2009 4.725 5.150 4.725 4.870 164,848 +0.15(+3.07%)
Jan 20, 2009 5.185 5.586 4.420 4.725 417,278 -0.53(-10.00%)
Jan 16, 2009 4.590 5.250 4.500 5.250 323,266 +0.67(+14.75%)
Jan 15, 2009 4.855 4.990 4.300 4.575 582,926 -0.25(-5.28%)
Jan 14, 2009 5.320 5.420 4.830 4.830 147,196 -0.49(-9.21%)
Jan 13, 2009 5.115 5.525 5.045 5.320 190,684 +0.19(+3.70%)
Jan 12, 2009 5.005 5.580 5.005 5.130 184,578 -0.16(-3.02%)
Jan 09, 2009 5.120 5.500 5.120 5.290 504,504 +0.28(+5.48%)
Jan 08, 2009 5.500 5.595 4.970 5.015 713,752 -0.14(-2.62%)
Jan 07, 2009 6.000 6.275 5.150 5.150 464,920 -1.02(-16.53%)
Jan 06, 2009 5.575 6.500 5.575 6.170 613,458 +0.67(+12.08%)
Jan 05, 2009 4.875 5.595 4.780 5.505 405,842 +0.63(+12.92%)
Jan 02, 2009 4.220 5.000 4.145 4.875 0 +0.68(+16.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.