Indicators

Clearwater Paper Corp (NY: CLW )

50.27 -0.97 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	36.72	37.05	36.09	36.52	99,297	+0.05(+0.14%)
Jan 30, 2012	36.41	37.16	35.92	36.47	113,456	-0.13(-0.36%)
Jan 27, 2012	36.78	37.34	36.42	36.60	98,603	-0.36(-0.97%)
Jan 26, 2012	37.53	37.53	36.70	36.96	59,444	-0.39(-1.04%)
Jan 25, 2012	37.74	37.94	37.10	37.35	87,239	-0.55(-1.45%)
Jan 24, 2012	36.83	38.10	36.46	37.90	113,326	+0.95(+2.57%)
Jan 23, 2012	37.16	37.52	36.73	36.95	52,396	-0.15(-0.40%)
Jan 20, 2012	37.14	37.39	36.74	37.10	62,121	-0.04(-0.11%)
Jan 19, 2012	37.08	37.51	36.70	37.14	143,232	+0.14(+0.38%)
Jan 18, 2012	36.94	37.04	36.25	37.00	158,808	+0.02(+0.05%)
Jan 17, 2012	36.97	37.18	36.75	36.98	89,887	+0.31(+0.85%)
Jan 13, 2012	36.35	36.90	35.94	36.67	51,172	-0.14(-0.38%)
Jan 12, 2012	35.61	36.92	35.41	36.81	96,394	+1.03(+2.88%)
Jan 11, 2012	35.30	36.15	35.03	35.78	105,310	+0.35(+0.99%)
Jan 10, 2012	36.09	36.25	35.30	35.43	114,169	-0.27(-0.76%)
Jan 09, 2012	35.86	35.86	35.20	35.70	122,008	-0.12(-0.34%)
Jan 06, 2012	35.69	36.28	35.33	35.82	72,812	+0.15(+0.42%)
Jan 05, 2012	35.59	35.95	35.08	35.67	79,453	-0.23(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.