Indicators

Clearwater Paper Corp (NY: CLW )

50.27 -0.97 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	37.57	38.93	37.57	38.61	93,525	+1.33(+3.57%)
Jan 30, 2023	36.83	37.79	36.83	37.28	69,137	+0.30(+0.81%)
Jan 27, 2023	36.79	37.47	36.66	36.98	71,728	+0.19(+0.52%)
Jan 26, 2023	36.74	37.25	36.23	36.79	84,380	+0.23(+0.63%)
Jan 25, 2023	34.76	36.66	34.65	36.56	118,470	+1.80(+5.18%)
Jan 24, 2023	34.51	35.03	34.46	34.76	60,620	+0.33(+0.96%)
Jan 23, 2023	34.53	35.03	34.15	34.43	69,133	-0.17(-0.49%)
Jan 20, 2023	35.88	36.02	34.27	34.60	121,198	-1.03(-2.89%)
Jan 19, 2023	35.27	35.91	34.86	35.63	82,286	+0.32(+0.91%)
Jan 18, 2023	35.56	35.62	35.11	35.31	44,395	-0.04(-0.11%)
Jan 17, 2023	36.31	36.43	35.18	35.35	88,944	-1.21(-3.31%)
Jan 13, 2023	35.51	36.57	35.51	36.56	67,043	+0.64(+1.78%)
Jan 12, 2023	35.40	36.13	35.27	35.92	94,259	+0.68(+1.93%)
Jan 11, 2023	34.77	35.34	34.50	35.24	98,130	+0.43(+1.24%)
Jan 10, 2023	36.29	36.31	34.50	34.81	117,201	-1.81(-4.94%)
Jan 09, 2023	37.33	37.76	36.53	36.62	75,220	-0.57(-1.53%)
Jan 06, 2023	37.06	37.80	36.82	37.19	67,119	+0.28(+0.76%)
Jan 05, 2023	36.86	37.35	36.39	36.91	46,508	-0.14(-0.38%)
Jan 04, 2023	37.03	37.66	36.62	37.05	53,017	+0.19(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.