Indicators

Pediatrix Medical Group Inc (NY: MD )

7.310 -0.050 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	68.82	69.05	67.58	67.89	724,278	-0.95(-1.38%)
Jan 29, 2015	65.25	69.20	64.80	68.84	1,643,316	+4.31(+6.68%)
Jan 28, 2015	65.29	65.49	64.33	64.53	499,512	-0.58(-0.89%)
Jan 27, 2015	64.74	65.24	64.54	65.11	424,937	-0.08(-0.12%)
Jan 26, 2015	65.47	65.47	64.57	65.19	638,781	-0.34(-0.52%)
Jan 23, 2015	65.59	65.81	65.35	65.53	342,169	-0.11(-0.17%)
Jan 22, 2015	65.47	65.76	64.66	65.64	868,377	+0.44(+0.67%)
Jan 21, 2015	64.66	65.40	64.12	65.20	304,104	+0.29(+0.45%)
Jan 20, 2015	65.64	65.98	64.33	64.91	433,850	-0.35(-0.54%)
Jan 16, 2015	64.51	65.38	64.22	65.26	482,193	+0.59(+0.91%)
Jan 15, 2015	65.24	65.53	64.60	64.67	467,387	-0.64(-0.98%)
Jan 14, 2015	65.01	65.67	64.50	65.31	454,257	-0.22(-0.34%)
Jan 13, 2015	66.00	66.24	65.01	65.53	360,564	+0.18(+0.28%)
Jan 12, 2015	65.69	66.07	65.03	65.35	346,601	-0.36(-0.55%)
Jan 09, 2015	66.25	66.25	65.64	65.71	441,237	-0.31(-0.47%)
Jan 08, 2015	66.06	66.41	65.82	66.02	1,016,694	+0.32(+0.49%)
Jan 07, 2015	65.19	65.95	64.81	65.70	475,070	+0.84(+1.30%)
Jan 06, 2015	65.70	66.20	64.42	64.86	609,135	-0.84(-1.28%)
Jan 05, 2015	65.84	66.53	65.48	65.70	556,816	-0.38(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.