Indicators

Independence Holding Company (NY: IHC )

57.01 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.15	12.15	11.96	11.97	10,519	-0.32(-2.61%)
Jan 29, 2015	12.09	12.33	12.09	12.30	5,412	+0.14(+1.16%)
Jan 28, 2015	12.52	12.52	12.05	12.15	13,571	-0.38(-3.01%)
Jan 27, 2015	12.55	12.61	12.52	12.53	7,621	-0.21(-1.63%)
Jan 26, 2015	12.83	12.83	12.73	12.74	2,002	-0.05(-0.37%)
Jan 23, 2015	13.12	13.12	12.79	12.79	16,836	-0.29(-2.23%)
Jan 22, 2015	13.09	13.17	13.02	13.08	20,087	+0.15(+1.17%)
Jan 21, 2015	12.94	13.13	12.84	12.93	8,785	+0.19(+1.48%)
Jan 20, 2015	13.10	13.10	12.74	12.74	6,298	-0.24(-1.82%)
Jan 16, 2015	12.58	13.08	12.58	12.97	7,984	+0.32(+2.53%)
Jan 15, 2015	12.62	12.79	12.62	12.65	6,138	-0.03(-0.22%)
Jan 14, 2015	12.93	12.93	12.60	12.68	10,699	-0.30(-2.32%)
Jan 13, 2015	13.01	13.09	12.85	12.98	12,877	+0.15(+1.18%)
Jan 12, 2015	13.13	13.13	12.73	12.83	10,118	-0.08(-0.58%)
Jan 09, 2015	13.17	13.17	12.90	12.91	4,178	-0.22(-1.65%)
Jan 08, 2015	13.15	13.15	13.01	13.12	4,087	+0.08(+0.58%)
Jan 07, 2015	13.06	13.18	12.96	13.05	6,197	-0.06(-0.43%)
Jan 06, 2015	13.01	13.24	12.94	13.11	11,211	-0.08(-0.57%)
Jan 05, 2015	13.19	13.24	13.01	13.18	9,833	+0.11(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.