Indicators

Independence Holding Company (NY: IHC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	56.78	56.89		56.89	12,834	+0.05(+0.09%)
Jan 28, 2022	56.71	56.84	56.71	56.84	31,295	+0.06(+0.11%)
Jan 27, 2022	56.71	56.84	56.71	56.78	16,484	+0.01(+0.02%)
Jan 26, 2022	56.72	56.79	56.71	56.77	28,236	+0.02(+0.04%)
Jan 25, 2022	56.71	56.80	56.71	56.75	27,579	+0.03(+0.05%)
Jan 24, 2022	56.78	56.80	56.71	56.72	25,802	+0.01(+0.02%)
Jan 21, 2022	56.71	56.80	56.71	56.71	28,158	+0.01(+0.02%)
Jan 20, 2022	56.69	56.80	56.69	56.70	17,266	-0.01(-0.02%)
Jan 19, 2022	56.71	56.80	56.69	56.71	13,468	+0.00(+0.00%)
Jan 18, 2022	56.69	56.80	56.69	56.71	13,889	-0.02(-0.04%)
Jan 14, 2022				56.73	0	+0.00(+0.00%)
Jan 13, 2022	56.74	56.74	56.69	56.73	19,330	+0.03(+0.05%)
Jan 12, 2022	56.72	56.80	56.67	56.70	21,130	-0.08(-0.14%)
Jan 11, 2022	56.71	56.84	56.70	56.78	16,887	-0.04(-0.07%)
Jan 10, 2022	56.69	56.88	56.66	56.82	19,797	+0.09(+0.16%)
Jan 07, 2022	56.66	56.83	56.66	56.73	46,636	+0.09(+0.16%)
Jan 06, 2022	56.49	56.74	56.49	56.64	22,667	-0.03(-0.05%)
Jan 05, 2022	56.74	56.79	56.64	56.67	26,184	-0.08(-0.14%)
Jan 04, 2022	56.82	56.84	56.74	56.75	18,686	-0.07(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.