Indicators

Natl Oilwell Varco (NY: NOV )

18.82 +0.49 (+2.67%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	32.00	33.03	30.95	31.10	12,577,443	-0.45(-1.42%)
Jan 28, 2010	32.94	33.07	31.37	31.55	10,636,543	-1.09(-3.33%)
Jan 27, 2010	32.31	32.72	31.68	32.63	7,631,469	+0.19(+0.59%)
Jan 26, 2010	32.41	33.23	32.01	32.44	5,991,999	-0.33(-1.00%)
Jan 25, 2010	32.61	33.14	32.33	32.77	6,426,393	+0.43(+1.34%)
Jan 22, 2010	33.56	33.65	32.24	32.34	8,680,743	-1.41(-4.19%)
Jan 21, 2010	34.99	35.30	33.59	33.75	8,118,725	-1.17(-3.35%)
Jan 20, 2010	35.27	35.27	34.57	34.92	5,793,162	-0.87(-2.44%)
Jan 19, 2010	35.05	35.87	34.98	35.80	5,180,592	+0.64(+1.82%)
Jan 15, 2010	35.70	35.16	35.16	35.16	6,523,305	-0.55(-1.53%)
Jan 14, 2010	35.17	35.91	35.10	35.71	5,042,636	+0.46(+1.32%)
Jan 13, 2010	35.36	35.61	34.60	35.24	6,675,569	-0.01(-0.02%)
Jan 12, 2010	35.12	35.43	34.60	35.25	6,659,107	-0.22(-0.62%)
Jan 11, 2010	36.19	36.27	35.12	35.47	6,498,079	-0.35(-0.98%)
Jan 08, 2010	35.53	36.41	35.43	35.82	8,130,404	+0.01(+0.02%)
Jan 07, 2010	35.97	36.12	35.51	35.81	4,875,857	-0.35(-0.97%)
Jan 06, 2010	35.61	36.27	35.06	36.16	6,182,785	+0.51(+1.43%)
Jan 05, 2010	35.20	35.93	35.05	35.65	5,550,609	+0.61(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.