Indicators

Nu Skin Enterprises (NY: NUS )

13.24 -0.25 (-1.85%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	23.05	23.87	23.04	23.77	1,159,998	+0.73(+3.16%)
Jan 28, 2016	23.15	23.48	22.91	23.04	1,223,331	+0.32(+1.39%)
Jan 27, 2016	23.41	23.53	22.42	22.72	1,465,800	-0.74(-3.17%)
Jan 26, 2016	23.28	23.93	23.27	23.47	1,227,543	+0.29(+1.23%)
Jan 25, 2016	23.71	24.02	23.07	23.18	871,120	-0.68(-2.86%)
Jan 22, 2016	22.90	24.38	22.90	23.87	1,807,799	+1.13(+4.99%)
Jan 21, 2016	23.42	23.56	22.66	22.73	1,505,970	-0.66(-2.82%)
Jan 20, 2016	22.75	23.60	22.17	23.39	1,829,389	+0.38(+1.63%)
Jan 19, 2016	24.05	24.39	22.48	23.02	1,642,325	-0.89(-3.74%)
Jan 15, 2016	23.93	23.91	23.91	23.91	1,943,753	-0.41(-1.67%)
Jan 14, 2016	24.82	25.19	24.14	24.32	1,182,665	-0.36(-1.46%)
Jan 13, 2016	24.89	25.35	24.32	24.68	1,460,219	-0.21(-0.84%)
Jan 12, 2016	24.68	25.04	24.32	24.89	1,190,667	+0.63(+2.60%)
Jan 11, 2016	24.98	25.15	23.92	24.26	1,480,316	-0.68(-2.74%)
Jan 08, 2016	25.64	26.43	24.83	24.94	1,153,226	-0.59(-2.29%)
Jan 07, 2016	25.98	26.55	25.53	25.53	2,021,055	-1.16(-4.33%)
Jan 06, 2016	27.40	27.58	26.39	26.68	2,557,568	-0.98(-3.56%)
Jan 05, 2016	28.24	28.37	27.30	27.67	1,309,358	-0.71(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.