Indicators

Schlumberger Ltd (NY: SLB )

43.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	61.82	63.67	61.61	63.67	11,390,742	+1.66(+2.68%)
Jan 28, 2011	62.53	62.59	61.32	62.01	12,280,438	+0.49(+0.80%)
Jan 27, 2011	62.49	62.87	61.18	61.51	12,887,795	-1.05(-1.68%)
Jan 26, 2011	60.09	62.78	59.98	62.57	14,812,223	+3.00(+5.04%)
Jan 25, 2011	60.28	60.48	58.83	59.56	12,799,830	-0.72(-1.19%)
Jan 24, 2011	60.10	60.64	58.67	60.28	13,878,231	+0.55(+0.92%)
Jan 21, 2011	62.53	62.64	59.27	59.73	26,755,054	-0.93(-1.54%)
Jan 20, 2011	60.52	61.05	58.98	60.66	16,672,982	-1.05(-1.71%)
Jan 19, 2011	62.30	62.74	61.37	61.71	16,500,688	-0.36(-0.58%)
Jan 18, 2011	61.95	62.17	61.49	62.07	10,276,352	-0.11(-0.17%)
Jan 14, 2011	60.51	62.22	60.18	62.18	11,742,160	+1.65(+2.73%)
Jan 13, 2011	60.31	61.03	60.03	60.53	10,277,251	+0.11(+0.18%)
Jan 12, 2011	59.33	60.45	59.30	60.42	9,501,376	+1.57(+2.66%)
Jan 11, 2011	58.24	59.00	58.23	58.85	9,233,633	+1.13(+1.96%)
Jan 10, 2011	57.90	58.29	57.36	57.72	9,061,869	-0.63(-1.08%)
Jan 07, 2011	57.64	58.85	57.44	58.35	9,231,663	+0.74(+1.28%)
Jan 06, 2011	59.10	59.15	57.05	57.61	11,554,523	-1.47(-2.49%)
Jan 05, 2011	57.91	59.17	57.66	59.09	8,694,773	+0.69(+1.18%)
Jan 04, 2011	59.96	60.26	57.70	58.40	12,076,899	-1.45(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.