Skip to main content

Lithia Motors (NY: LAD )

251.75 -5.06 (-1.97%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 119.95 120.39 117.28 118.41 213,437 -0.71(-0.60%)
Jan 30, 2018 118.53 120.06 117.26 119.12 135,802 -0.41(-0.34%)
Jan 29, 2018 119.73 121.28 119.32 119.53 152,359 -0.41(-0.34%)
Jan 26, 2018 118.96 120.20 117.88 119.93 177,095 +1.18(+1.00%)
Jan 25, 2018 119.34 119.36 117.51 118.75 154,167 +0.09(+0.08%)
Jan 24, 2018 118.68 119.23 116.83 118.65 139,650 +0.41(+0.35%)
Jan 23, 2018 118.37 118.85 116.56 118.25 122,388 -0.51(-0.43%)
Jan 22, 2018 116.54 118.76 116.19 118.76 131,874 +2.07(+1.78%)
Jan 19, 2018 114.48 116.87 113.88 116.68 152,147 +1.99(+1.74%)
Jan 18, 2018 114.22 116.09 113.49 114.69 231,085 +0.96(+0.84%)
Jan 17, 2018 115.23 115.81 113.51 113.74 148,145 -1.28(-1.11%)
Jan 16, 2018 118.49 119.19 113.71 115.02 209,444 -2.94(-2.49%)
Jan 12, 2018 117.95 117.95 117.95 0 +1.39(+1.20%)
Jan 11, 2018 114.81 116.97 113.74 116.56 167,974 +2.30(+2.02%)
Jan 10, 2018 114.26 189,431 +0.05(+0.04%)
Jan 09, 2018 116.55 116.55 114.06 114.21 241,674 -1.86(-1.60%)
Jan 08, 2018 114.04 117.53 114.04 116.07 381,665 +3.49(+3.10%)
Jan 05, 2018 110.79 112.77 110.79 112.58 293,905 +1.99(+1.80%)
Jan 04, 2018 110.67 111.57 109.14 110.59 273,863 -0.01(-0.01%)
Jan 03, 2018 109.06 111.25 109.06 110.60 301,884 +1.60(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.