Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terex Corp (NY: TEX )

53.44 -0.32 (-0.60%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.444 2.606 2.427 2.525 640,064 +0.08(+3.39%)
Jan 30, 2003 2.496 2.512 2.422 2.442 326,851 -0.05(-2.06%)
Jan 29, 2003 2.496 2.514 2.393 2.494 558,016 -0.04(-1.41%)
Jan 28, 2003 2.599 2.617 2.505 2.529 1,014,758 -0.07(-2.67%)
Jan 27, 2003 2.559 2.655 2.507 2.599 1,160,746 +0.02(+0.87%)
Jan 24, 2003 2.292 2.619 2.290 2.576 3,177,968 +0.41(+18.76%)
Jan 23, 2003 2.169 2.181 2.125 2.169 911,919 +0.00(+0.00%)
Jan 22, 2003 2.259 2.259 2.127 2.169 1,166,335 -0.07(-3.00%)
Jan 21, 2003 2.330 2.330 2.210 2.236 608,095 -0.06(-2.72%)
Jan 17, 2003 2.382 2.382 2.292 2.299 380,730 -0.10(-4.19%)
Jan 16, 2003 2.406 2.460 2.382 2.400 392,131 -0.00(-0.19%)
Jan 15, 2003 2.489 2.489 2.360 2.404 547,509 -0.08(-3.33%)
Jan 14, 2003 2.505 2.509 2.431 2.487 501,231 -0.03(-1.07%)
Jan 13, 2003 2.554 2.570 2.496 2.514 702,215 -0.04(-1.58%)
Jan 10, 2003 2.579 2.581 2.483 2.554 519,116 -0.01(-0.35%)
Jan 09, 2003 2.572 2.621 2.532 2.563 591,998 +0.01(+0.53%)
Jan 08, 2003 2.657 2.657 2.550 2.550 609,213 -0.06(-2.40%)
Jan 07, 2003 2.617 2.657 2.594 2.612 1,302,709 +0.03(+1.13%)
Jan 06, 2003 2.494 2.682 2.494 2.583 940,759 +0.10(+3.87%)
Jan 03, 2003 2.556 2.556 2.469 2.487 438,409 -0.04(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.