Indicators

Terex Corp (NY: TEX )

53.76 +0.87 (+1.64%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.607	6.665	6.562	6.602	505,702	-0.02(-0.27%)
Jan 29, 2004	6.844	6.882	6.526	6.620	929,133	-0.22(-3.17%)
Jan 28, 2004	7.157	7.157	6.779	6.837	1,025,490	-0.32(-4.47%)
Jan 27, 2004	7.101	7.190	7.083	7.157	791,865	+0.00(+0.00%)
Jan 26, 2004	7.029	7.179	6.967	7.157	755,647	+0.09(+1.27%)
Jan 23, 2004	6.973	7.067	6.933	7.067	1,082,051	+0.12(+1.67%)
Jan 22, 2004	6.973	7.056	6.933	6.951	1,556,231	-0.02(-0.22%)
Jan 21, 2004	7.023	7.023	6.911	6.967	1,075,344	+0.01(+0.16%)
Jan 20, 2004	7.146	7.155	6.911	6.955	1,397,277	-0.18(-2.54%)
Jan 16, 2004	7.179	7.190	7.083	7.137	500,560	-0.05(-0.75%)
Jan 15, 2004	7.246	7.255	7.163	7.190	742,681	-0.06(-0.77%)
Jan 14, 2004	7.143	7.291	7.058	7.246	1,589,990	+0.12(+1.69%)
Jan 13, 2004	7.023	7.157	6.891	7.125	4,595,366	+0.58(+8.81%)
Jan 12, 2004	6.396	6.548	6.376	6.548	718,536	+0.17(+2.66%)
Jan 09, 2004	6.432	6.504	6.376	6.378	731,949	-0.12(-1.86%)
Jan 08, 2004	6.472	6.472	6.437	6.499	614,131	+0.08(+1.18%)
Jan 07, 2004	6.401	6.499	6.387	6.423	1,046,057	+0.08(+1.23%)
Jan 06, 2004	6.468	6.468	6.343	6.345	573,442	-0.10(-1.60%)
Jan 05, 2004	6.470	6.484	6.396	6.448	804,608	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.