Indicators

Terex Corp (NY: TEX )

52.74 +0.67 (+1.29%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.588	6.646	6.543	6.583	507,133	-0.02(-0.27%)
Jan 29, 2004	6.824	6.862	6.508	6.601	931,762	-0.22(-3.17%)
Jan 28, 2004	7.137	7.137	6.760	6.818	1,028,391	-0.32(-4.47%)
Jan 27, 2004	7.081	7.170	7.063	7.137	794,105	+0.00(+0.00%)
Jan 26, 2004	7.009	7.159	6.947	7.137	757,785	+0.09(+1.27%)
Jan 23, 2004	6.954	7.047	6.914	7.047	1,085,113	+0.12(+1.67%)
Jan 22, 2004	6.954	7.036	6.914	6.931	1,560,634	-0.02(-0.22%)
Jan 21, 2004	7.003	7.003	6.891	6.947	1,078,387	+0.01(+0.16%)
Jan 20, 2004	7.125	7.134	6.891	6.936	1,401,230	-0.18(-2.54%)
Jan 16, 2004	7.159	7.170	7.063	7.117	501,976	-0.05(-0.75%)
Jan 15, 2004	7.226	7.235	7.143	7.170	744,782	-0.06(-0.77%)
Jan 14, 2004	7.123	7.270	7.038	7.226	1,594,488	+0.12(+1.69%)
Jan 13, 2004	7.003	7.137	6.871	7.105	4,608,367	+0.58(+8.81%)
Jan 12, 2004	6.378	6.530	6.358	6.530	720,568	+0.17(+2.66%)
Jan 09, 2004	6.414	6.485	6.358	6.360	734,020	-0.12(-1.86%)
Jan 08, 2004	6.454	6.454	6.418	6.481	615,868	+0.08(+1.18%)
Jan 07, 2004	6.383	6.481	6.369	6.405	1,049,017	+0.08(+1.23%)
Jan 06, 2004	6.450	6.450	6.325	6.327	575,065	-0.10(-1.60%)
Jan 05, 2004	6.452	6.465	6.378	6.430	806,884	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.