Indicators

Terex Corp (NY: TEX )

54.76 -0.48 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	29.24	29.67	28.85	29.31	1,161,288	+0.01(+0.03%)
Jan 30, 2017	30.11	30.11	28.81	29.30	1,509,749	-1.22(-3.99%)
Jan 27, 2017	30.35	30.82	30.20	30.52	1,617,822	+0.12(+0.39%)
Jan 26, 2017	30.91	31.22	29.91	30.40	1,561,499	+0.16(+0.52%)
Jan 25, 2017	30.44	30.49	29.76	30.24	4,454,830	+0.30(+1.02%)
Jan 24, 2017	29.24	30.35	29.10	29.94	1,017,975	+1.12(+3.90%)
Jan 23, 2017	28.65	29.15	28.41	28.81	753,861	-0.29(-1.01%)
Jan 20, 2017	28.62	29.29	28.62	29.11	872,852	+0.64(+2.23%)
Jan 19, 2017	29.29	29.46	28.35	28.47	1,938,356	-0.80(-2.74%)
Jan 18, 2017	29.24	29.76	29.03	29.27	937,032	+0.28(+0.95%)
Jan 17, 2017	29.59	29.59	28.74	29.00	696,393	-0.48(-1.63%)
Jan 13, 2017		29.47	29.47	29.47	0	+0.55(+1.91%)
Jan 12, 2017	29.51	29.51	28.66	28.92	997,043	-0.62(-2.09%)
Jan 11, 2017	29.44	29.56	29.12	29.54	656,904	+0.21(+0.72%)
Jan 10, 2017	29.20	29.90	28.85	29.33	878,353	+0.51(+1.76%)
Jan 09, 2017	28.95	29.20	28.51	28.82	882,764	-0.14(-0.48%)
Jan 06, 2017	29.53	29.69	28.95	28.96	1,677,666	-0.19(-0.66%)
Jan 05, 2017	29.93	30.49	29.09	29.15	1,903,071	-0.81(-2.71%)
Jan 04, 2017	29.67	30.03	29.21	29.96	1,227,058	+0.53(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.