Indicators

Terex Corp (NY: TEX )

54.76 -0.48 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	39.32	40.44		40.41	535,133	+0.54(+1.36%)
Jan 28, 2022	40.03	40.03	38.01	39.87	802,537	-0.27(-0.68%)
Jan 27, 2022	41.84	42.32	39.42	40.14	620,633	-1.05(-2.54%)
Jan 26, 2022	41.69	43.16	40.58	41.19	1,111,521	+0.30(+0.73%)
Jan 25, 2022	39.87	41.40	38.36	40.89	846,905	+0.22(+0.55%)
Jan 24, 2022	39.71	40.78	38.45	40.66	1,010,904	+0.19(+0.48%)
Jan 21, 2022	41.11	41.83	40.12	40.47	753,516	-0.73(-1.76%)
Jan 20, 2022	42.61	43.45	41.05	41.20	572,928	-1.39(-3.25%)
Jan 19, 2022	44.94	45.04	42.34	42.58	626,665	-2.49(-5.52%)
Jan 18, 2022	44.60	45.30	44.20	45.07	884,487	+0.10(+0.22%)
Jan 14, 2022				44.97	0	-0.35(-0.77%)
Jan 13, 2022	45.03	46.00	44.97	45.32	362,338	+0.53(+1.19%)
Jan 12, 2022	45.23	45.72	44.43	44.79	365,955	-0.08(-0.17%)
Jan 11, 2022	44.81	44.81	43.71	44.87	325,718	+0.32(+0.72%)
Jan 10, 2022	44.15	44.66	43.69	44.55	490,919	+0.53(+1.21%)
Jan 07, 2022	44.53	45.21	43.95	44.01	472,827	-0.72(-1.60%)
Jan 06, 2022	43.93	45.31	43.93	44.73	419,081	+1.11(+2.55%)
Jan 05, 2022	44.74	45.65	43.49	43.62	409,109	-1.36(-3.02%)
Jan 04, 2022	43.46	45.05	43.46	44.97	479,935	+2.08(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.