Indicators

Terex Corp (NY: TEX )

53.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	49.34	50.32	49.13	50.07	877,160	+0.59(+1.19%)
Jan 30, 2023	49.06	49.98	48.87	49.49	604,329	+0.06(+0.12%)
Jan 27, 2023	48.61	49.66	48.46	49.43	622,648	+0.66(+1.35%)
Jan 26, 2023	48.26	48.81	47.68	48.77	494,442	+1.11(+2.33%)
Jan 25, 2023	47.65	47.94	46.73	47.66	617,230	-0.62(-1.28%)
Jan 24, 2023	47.07	48.55	46.49	48.28	578,488	+1.29(+2.74%)
Jan 23, 2023	46.14	47.12	45.80	46.99	727,614	+0.87(+1.90%)
Jan 20, 2023	45.07	46.13	44.62	46.12	544,564	+1.41(+3.16%)
Jan 19, 2023	45.90	46.25	44.28	44.70	449,214	-1.81(-3.89%)
Jan 18, 2023	47.36	47.66	46.39	46.51	1,101,218	+0.33(+0.72%)
Jan 17, 2023	47.27	47.65	45.52	46.17	903,052	-1.02(-2.16%)
Jan 13, 2023	45.58	47.26	45.26	47.20	695,851	+1.30(+2.83%)
Jan 12, 2023	46.67	46.88	45.74	45.90	1,047,823	-0.18(-0.38%)
Jan 11, 2023	45.19	46.78	45.19	46.08	1,598,933	+1.23(+2.74%)
Jan 10, 2023	43.35	44.88	43.35	44.85	581,457	+1.49(+3.44%)
Jan 09, 2023	42.93	44.23	42.62	43.35	742,853	+0.59(+1.38%)
Jan 06, 2023	42.23	43.29	42.08	42.77	453,154	+1.28(+3.08%)
Jan 05, 2023	41.69	42.09	40.96	41.49	385,206	-0.39(-0.94%)
Jan 04, 2023	41.71	42.38	41.44	41.88	501,490	+0.66(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.