Indicators

China Eastern Airlines Corp Ltd ADR (NY: CEA )

20.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	22.54	22.85	22.48	22.83	42,021	-0.01(-0.04%)
Jan 28, 2016	23.11	23.11	22.71	22.84	38,369	-0.34(-1.47%)
Jan 27, 2016	23.71	23.76	23.17	23.18	30,180	-0.97(-4.03%)
Jan 26, 2016	23.92	24.19	23.82	24.15	31,481	+0.21(+0.87%)
Jan 25, 2016	23.63	24.11	23.63	23.94	57,567	+0.89(+3.85%)
Jan 22, 2016	22.99	23.13	22.92	23.05	41,044	+0.59(+2.61%)
Jan 21, 2016	22.60	22.75	22.30	22.47	43,658	-0.51(-2.22%)
Jan 20, 2016	22.76	22.99	22.35	22.98	56,002	-0.43(-1.86%)
Jan 19, 2016	23.56	23.63	23.17	23.41	51,904	+0.81(+3.60%)
Jan 15, 2016	22.47	22.60	22.60	22.60	55,435	-1.23(-5.16%)
Jan 14, 2016	23.47	23.83	23.25	23.83	48,067	-0.20(-0.83%)
Jan 13, 2016	24.46	24.64	23.96	24.03	44,220	+0.59(+2.50%)
Jan 12, 2016	23.43	23.51	23.18	23.44	72,925	+0.88(+3.90%)
Jan 11, 2016	22.36	22.73	22.17	22.56	111,707	-0.73(-3.12%)
Jan 08, 2016	23.09	23.37	22.69	23.29	46,125	+0.12(+0.53%)
Jan 07, 2016	23.25	23.70	23.10	23.17	73,273	-0.97(-4.03%)
Jan 06, 2016	24.00	24.14	23.89	24.14	44,797	-0.56(-2.26%)
Jan 05, 2016	24.70	24.73	24.57	24.70	23,990	-0.14(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.