Indicators

Sk Telecom Corp ADR (NY: SKM )

21.01 +0.16 (+0.77%)

Streaming Delayed Price Updated: 9:32 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	20.92	20.99	20.69	20.69	1,021,869	-0.20(-0.94%)
Jan 28, 2005	20.97	21.01	20.82	20.89	934,374	+0.00(+0.00%)
Jan 27, 2005	20.98	21.12	20.82	20.89	1,076,180	-0.29(-1.37%)
Jan 26, 2005	21.64	21.67	21.10	21.18	1,475,648	-0.58(-2.67%)
Jan 25, 2005	21.87	22.02	21.74	21.76	625,006	+0.05(+0.24%)
Jan 24, 2005	21.82	22.00	21.71	21.71	593,944	-0.25(-1.13%)
Jan 21, 2005	22.08	22.24	21.88	21.96	651,052	-0.03(-0.14%)
Jan 20, 2005	22.11	22.11	21.98	21.99	382,682	-0.25(-1.12%)
Jan 19, 2005	22.29	22.36	22.18	22.24	1,139,848	-0.16(-0.69%)
Jan 18, 2005	22.29	22.53	22.29	22.39	442,877	+0.00(+0.00%)
Jan 14, 2005	22.13	22.46	22.13	22.39	493,812	+0.43(+1.93%)
Jan 13, 2005	22.26	22.33	21.94	21.97	515,131	-0.34(-1.53%)
Jan 12, 2005	22.34	22.49	22.24	22.31	741,634	-0.06(-0.28%)
Jan 11, 2005	22.55	22.65	22.37	22.37	742,888	-0.18(-0.78%)
Jan 10, 2005	22.60	22.68	22.52	22.55	549,087	+0.05(+0.23%)
Jan 07, 2005	22.49	22.60	22.45	22.49	807,617	+0.02(+0.09%)
Jan 06, 2005	22.44	22.54	22.41	22.47	600,986	+0.04(+0.18%)
Jan 05, 2005	22.60	22.65	22.43	22.43	780,124	-0.22(-0.96%)
Jan 04, 2005	23.00	23.07	22.57	22.65	678,449	-0.35(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.