Indicators

Sk Telecom Corp ADR (NY: SKM )

20.68 -0.50 (-2.36%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	17.98	17.99	17.83	17.93	1,540,034	-0.04(-0.23%)
Jan 28, 2011	18.27	18.27	17.87	17.98	2,172,928	-0.22(-1.20%)
Jan 27, 2011	18.27	18.30	18.13	18.19	1,264,163	-0.11(-0.62%)
Jan 26, 2011	18.24	18.41	18.13	18.31	1,560,441	+0.12(+0.68%)
Jan 25, 2011	18.41	18.41	18.00	18.18	1,803,845	+0.00(+0.00%)
Jan 24, 2011	18.21	18.31	18.05	18.18	1,895,421	+0.07(+0.40%)
Jan 21, 2011	18.33	18.33	18.03	18.11	2,179,554	-0.21(-1.13%)
Jan 20, 2011	18.33	18.38	18.25	18.32	1,804,903	-0.04(-0.23%)
Jan 19, 2011	18.37	18.52	18.29	18.36	1,137,706	+0.19(+1.03%)
Jan 18, 2011	18.49	18.49	18.01	18.17	1,731,074	-0.25(-1.35%)
Jan 14, 2011	18.34	18.48	18.32	18.42	1,204,509	-0.06(-0.34%)
Jan 13, 2011	18.59	18.59	18.29	18.48	1,614,000	-0.08(-0.45%)
Jan 12, 2011	18.70	18.70	18.50	18.57	1,181,883	+0.07(+0.39%)
Jan 11, 2011	18.66	18.72	18.49	18.49	1,614,803	-0.22(-1.16%)
Jan 10, 2011	18.76	18.83	18.60	18.71	1,062,388	-0.19(-0.99%)
Jan 07, 2011	18.94	18.96	18.77	18.90	413,285	-0.08(-0.44%)
Jan 06, 2011	18.98	19.05	18.88	18.98	1,477,909	-0.04(-0.22%)
Jan 05, 2011	19.16	19.19	18.97	19.02	910,804	-0.20(-1.03%)
Jan 04, 2011	19.20	19.27	19.03	19.22	1,329,886	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.