Indicators

Sk Telecom Corp ADR (NY: SKM )

20.68 -0.50 (-2.36%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	14.44	14.61	14.39	14.52	1,122,585	+0.09(+0.65%)
Jan 30, 2012	14.50	14.50	14.28	14.43	1,289,394	-0.15(-1.00%)
Jan 27, 2012	14.59	14.61	14.46	14.57	679,406	+0.10(+0.72%)
Jan 26, 2012	14.73	14.85	14.43	14.47	2,006,532	-0.12(-0.85%)
Jan 25, 2012	14.30	14.63	14.30	14.60	1,650,075	+0.55(+3.91%)
Jan 24, 2012	13.94	14.06	13.89	14.05	942,837	+0.03(+0.22%)
Jan 23, 2012	13.96	14.04	13.93	14.02	1,025,988	+0.07(+0.52%)
Jan 20, 2012	13.91	13.97	13.83	13.94	1,560,641	+0.02(+0.15%)
Jan 19, 2012	13.89	13.95	13.85	13.92	1,422,469	+0.06(+0.45%)
Jan 18, 2012	13.82	13.87	13.64	13.86	1,884,306	+0.24(+1.75%)
Jan 17, 2012	13.67	13.67	13.55	13.62	1,266,743	-0.01(-0.08%)
Jan 13, 2012	13.63	13.81	13.59	13.63	879,392	+0.00(+0.00%)
Jan 12, 2012	13.56	13.66	13.53	13.63	1,306,059	+0.00(+0.00%)
Jan 11, 2012	13.55	13.68	13.41	13.63	1,210,606	-0.05(-0.38%)
Jan 10, 2012	13.56	13.71	13.56	13.68	1,799,745	+0.31(+2.33%)
Jan 09, 2012	13.58	13.58	13.36	13.37	2,274,700	-0.29(-2.12%)
Jan 06, 2012	13.89	13.89	13.65	13.66	1,473,939	-0.29(-2.08%)
Jan 05, 2012	13.96	14.02	13.86	13.95	1,867,520	-0.05(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.