Indicators

Autoliv Inc (NY: ALV )

124.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	24.92	25.18	24.84	25.01	759,565	-0.21(-0.83%)
Jan 30, 2006	24.83	25.24	24.83	25.21	695,696	+0.45(+1.83%)
Jan 27, 2006	25.00	25.01	24.70	24.76	1,290,104	-0.28(-1.10%)
Jan 26, 2006	25.32	25.34	24.93	25.04	1,092,817	-0.22(-0.87%)
Jan 25, 2006	25.23	25.29	25.06	25.26	984,672	+0.17(+0.69%)
Jan 24, 2006	25.14	25.19	24.94	25.08	946,468	-0.03(-0.12%)
Jan 23, 2006	25.38	25.41	25.00	25.11	927,268	-0.07(-0.28%)
Jan 20, 2006	25.65	25.67	25.18	25.18	1,172,751	-0.36(-1.42%)
Jan 19, 2006	25.52	25.68	25.35	25.55	1,241,517	+0.28(+1.11%)
Jan 18, 2006	24.87	25.52	24.85	25.27	1,283,247	+0.59(+2.40%)
Jan 17, 2006	24.98	24.98	24.54	24.67	807,368	-0.29(-1.15%)
Jan 13, 2006	24.83	25.06	24.74	24.96	717,051	+0.44(+1.81%)
Jan 12, 2006	24.96	24.96	24.50	24.52	961,946	-0.49(-1.96%)
Jan 11, 2006	25.13	25.13	24.86	25.01	1,296,570	-0.06(-0.22%)
Jan 10, 2006	24.98	25.13	24.88	25.06	1,088,507	-0.26(-1.01%)
Jan 09, 2006	25.42	25.53	25.19	25.32	1,848,464	-0.36(-1.41%)
Jan 06, 2006	25.55	25.72	25.32	25.68	1,051,675	+0.13(+0.52%)
Jan 05, 2006	25.57	25.58	25.37	25.55	1,641,185	+0.34(+1.36%)
Jan 04, 2006	24.67	25.33	24.62	25.20	1,563,211	+0.94(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.