Indicators

Amphenol Corp A (NY: APH )

65.02 -0.70 (-1.07%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	2.006	2.053	1.995	2.041	12,041,967	+0.02(+1.18%)
Jan 30, 2007	2.008	2.020	1.986	2.018	10,992,027	+0.01(+0.65%)
Jan 29, 2007	2.022	2.028	1.990	2.005	13,752,059	-0.01(-0.46%)
Jan 26, 2007	1.998	2.027	1.984	2.014	9,346,623	+0.02(+0.85%)
Jan 25, 2007	2.029	2.034	1.983	1.997	12,736,951	-0.03(-1.59%)
Jan 24, 2007	2.003	2.064	2.003	2.029	23,163,372	+0.04(+2.19%)
Jan 23, 2007	1.931	1.993	1.931	1.986	19,731,576	+0.06(+2.86%)
Jan 22, 2007	1.936	1.941	1.907	1.931	15,692,707	-0.00(-0.20%)
Jan 19, 2007	1.938	1.949	1.902	1.935	11,509,533	-0.01(-0.36%)
Jan 18, 2007	1.987	1.990	1.936	1.942	15,913,311	-0.03(-1.45%)
Jan 17, 2007	1.974	2.010	1.954	1.970	36,134,196	+0.03(+1.43%)
Jan 16, 2007	1.923	1.952	1.920	1.943	17,210,394	+0.03(+1.50%)
Jan 12, 2007	1.899	1.917	1.881	1.914	16,729,378	+0.00(+0.06%)
Jan 11, 2007	1.867	1.936	1.867	1.913	16,200,261	+0.06(+3.02%)
Jan 10, 2007	1.846	1.869	1.845	1.857	11,350,301	-0.01(-0.74%)
Jan 09, 2007	1.911	1.911	1.854	1.870	20,655,458	-0.04(-2.07%)
Jan 08, 2007	1.930	1.935	1.870	1.910	22,577,860	-0.04(-1.96%)
Jan 05, 2007	1.974	1.975	1.929	1.948	10,837,771	-0.04(-1.81%)
Jan 04, 2007	1.922	1.991	1.922	1.984	21,929,318	+0.06(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.