Indicators

Shaw Communications (NY: SJR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	12.03	12.27	11.92	12.18	129,700	+0.20(+1.67%)
Jan 30, 2006	11.82	12.16	11.81	11.97	109,200	+0.26(+2.26%)
Jan 27, 2006	11.79	11.88	11.71	11.71	219,600	+0.05(+0.43%)
Jan 26, 2006	11.64	11.74	11.63	11.66	94,800	+0.03(+0.21%)
Jan 25, 2006	11.62	11.83	11.62	11.63	63,400	+0.06(+0.56%)
Jan 24, 2006	11.61	11.66	11.52	11.57	106,600	-0.11(-0.90%)
Jan 23, 2006	11.68	11.76	11.65	11.68	84,600	+0.15(+1.30%)
Jan 20, 2006	11.65	11.93	11.49	11.53	119,800	-0.23(-1.96%)
Jan 19, 2006	11.29	11.82	11.27	11.76	354,800	+0.50(+4.40%)
Jan 18, 2006	11.23	11.27	11.11	11.26	85,500	-0.03(-0.22%)
Jan 17, 2006	11.18	11.29	11.14	11.29	121,300	+0.27(+2.45%)
Jan 13, 2006	10.90	11.03	10.84	11.02	253,800	+0.15(+1.38%)
Jan 12, 2006	10.90	10.97	10.84	10.87	142,200	+0.00(+0.00%)
Jan 11, 2006	10.86	10.89	10.83	10.87	115,700	+0.04(+0.42%)
Jan 10, 2006	10.74	10.87	10.74	10.82	201,800	+0.05(+0.51%)
Jan 09, 2006	10.85	10.86	10.66	10.77	161,200	-0.29(-2.62%)
Jan 06, 2006	10.99	11.07	10.96	11.05	167,300	-0.03(-0.23%)
Jan 05, 2006	11.16	11.18	11.04	11.08	116,900	-0.17(-1.51%)
Jan 04, 2006	11.30	11.40	11.23	11.25	144,100	-0.11(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.