Indicators

Shaw Communications (NY: SJR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.921	9.946	9.815	9.936	343,002	+0.08(+0.76%)
Jan 30, 2012	9.800	9.896	9.785	9.861	266,424	+0.00(+0.00%)
Jan 27, 2012	9.856	9.921	9.815	9.861	538,630	-0.01(-0.05%)
Jan 26, 2012	9.996	10.00	9.840	9.866	326,616	-0.07(-0.71%)
Jan 25, 2012	9.845	9.961	9.760	9.936	371,928	+0.10(+1.02%)
Jan 24, 2012	9.881	9.921	9.825	9.835	447,001	-0.10(-0.96%)
Jan 23, 2012	9.906	9.971	9.891	9.931	386,332	+0.06(+0.61%)
Jan 20, 2012	9.966	10.02	9.815	9.871	314,831	-0.10(-1.00%)
Jan 19, 2012	9.996	10.12	9.951	9.971	360,166	+0.00(+0.00%)
Jan 18, 2012	9.785	9.996	9.775	9.971	449,260	+0.17(+1.69%)
Jan 17, 2012	9.815	9.860	9.720	9.805	488,345	+0.09(+0.88%)
Jan 13, 2012	9.876	9.876	9.655	9.720	580,527	-0.21(-2.12%)
Jan 12, 2012	10.03	10.03	9.815	9.931	512,443	-0.15(-1.49%)
Jan 11, 2012	10.13	10.13	10.01	10.08	359,492	+0.03(+0.26%)
Jan 10, 2012	10.01	10.09	9.985	10.05	322,276	+0.11(+1.10%)
Jan 09, 2012	9.871	9.960	9.846	9.946	429,003	+0.08(+0.81%)
Jan 06, 2012	9.841	9.921	9.816	9.866	259,424	+0.01(+0.15%)
Jan 05, 2012	9.901	9.946	9.786	9.851	470,719	-0.08(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.