Indicators

Shaw Communications (NY: SJR )

30.18 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.71	15.79	15.51	15.58	1,130,966	-0.23(-1.44%)
Jan 28, 2021	15.61	15.91	15.61	15.81	840,660	+0.20(+1.28%)
Jan 27, 2021	15.91	15.99	15.60	15.61	1,166,895	-0.47(-2.94%)
Jan 26, 2021	15.91	16.11	15.91	16.08	1,030,664	+0.25(+1.61%)
Jan 25, 2021	15.91	15.91	15.77	15.82	1,327,670	-0.08(-0.51%)
Jan 22, 2021	16.17	16.17	15.90	15.91	629,976	-0.26(-1.63%)
Jan 21, 2021	16.17	16.24	16.11	16.17	667,176	+0.08(+0.51%)
Jan 20, 2021	15.96	16.11	15.92	16.09	669,073	+0.16(+1.03%)
Jan 19, 2021	16.06	16.09	15.90	15.92	735,056	-0.14(-0.85%)
Jan 15, 2021	16.01	16.16	15.97	16.06	727,183	-0.05(-0.28%)
Jan 14, 2021	16.10	16.23	15.97	16.11	901,655	+0.11(+0.68%)
Jan 13, 2021	16.05	16.12	15.64	16.00	2,056,167	-0.05(-0.34%)
Jan 12, 2021	16.21	16.21	16.01	16.05	974,017	-0.10(-0.62%)
Jan 11, 2021	16.30	16.31	16.11	16.15	1,475,698	-0.20(-1.22%)
Jan 08, 2021	16.10	16.44	16.10	16.35	2,034,340	+0.26(+1.63%)
Jan 07, 2021	16.20	16.20	15.99	16.09	916,833	-0.09(-0.56%)
Jan 06, 2021	16.21	16.23	16.11	16.18	879,839	-0.04(-0.22%)
Jan 05, 2021	15.89	16.26	15.87	16.21	1,041,874	+0.34(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.