Indicators

Goldman Sachs Group (NY: GS )

427.57 +7.52 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	200.00	201.29	195.97	196.97	5,995,880	-3.93(-1.96%)
Jan 30, 2017	202.34	202.95	199.10	200.90	4,427,239	-2.62(-1.29%)
Jan 27, 2017	203.48	204.40	202.71	203.52	3,787,473	-2.26(-1.10%)
Jan 26, 2017	203.97	206.82	203.97	205.78	4,883,059	+2.00(+0.98%)
Jan 25, 2017	202.30	203.85	201.40	203.78	4,322,108	+3.07(+1.53%)
Jan 24, 2017	199.15	202.75	198.27	200.71	5,178,656	+0.87(+0.43%)
Jan 23, 2017	199.15	200.77	198.19	199.84	3,649,401	+0.40(+0.20%)
Jan 20, 2017	198.94	200.32	198.01	199.44	6,067,936	+0.68(+0.34%)
Jan 19, 2017	201.05	201.63	198.08	198.76	5,305,464	-2.47(-1.23%)
Jan 18, 2017	202.70	204.16	198.86	201.24	8,832,896	-1.24(-0.61%)
Jan 17, 2017	208.66	208.77	202.37	202.48	7,303,344	-7.35(-3.50%)
Jan 13, 2017		209.83	209.83	209.83	0	+0.40(+0.19%)
Jan 12, 2017	210.49	210.84	207.49	209.44	4,682,689	-1.65(-0.78%)
Jan 11, 2017	208.52	211.16	207.86	211.09	4,105,569	+2.74(+1.32%)
Jan 10, 2017	206.89	209.09	205.32	208.35	3,991,664	-0.28(-0.13%)
Jan 09, 2017	208.93	210.17	207.40	208.62	3,518,496	-1.73(-0.82%)
Jan 06, 2017	208.11	211.47	207.32	210.35	4,180,952	+3.08(+1.48%)
Jan 05, 2017	208.48	208.92	203.37	207.27	4,146,939	-1.56(-0.74%)
Jan 04, 2017	207.38	208.99	206.16	208.83	3,176,904	+1.34(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.