Indicators

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.030	5.070	5.000	5.040	38,900	+0.03(+0.60%)
Jan 28, 2010	5.060	5.060	4.990	5.010	63,499	-0.05(-0.99%)
Jan 27, 2010	5.010	5.210	4.970	5.060	69,989	+0.03(+0.60%)
Jan 26, 2010	5.090	5.200	5.030	5.030	23,600	-0.10(-1.95%)
Jan 25, 2010	5.090	5.160	5.050	5.130	21,718	+0.09(+1.79%)
Jan 22, 2010	5.020	5.170	4.990	5.040	48,562	+0.03(+0.60%)
Jan 21, 2010	5.200	5.360	5.000	5.010	77,091	-0.18(-3.47%)
Jan 20, 2010	5.220	5.240	5.101	5.190	51,251	-0.07(-1.33%)
Jan 19, 2010	5.140	5.300	5.130	5.260	68,445	+0.15(+2.94%)
Jan 15, 2010	5.280	5.110	5.110	5.110	60,300	-0.12(-2.29%)
Jan 14, 2010	5.210	5.270	5.160	5.230	18,413	-0.03(-0.57%)
Jan 13, 2010	5.100	5.280	5.100	5.260	26,465	+0.17(+3.34%)
Jan 12, 2010	5.160	5.190	5.060	5.090	23,389	-0.11(-2.12%)
Jan 11, 2010	5.280	5.290	5.140	5.200	54,949	-0.01(-0.19%)
Jan 08, 2010	5.340	5.490	5.140	5.210	51,796	-0.08(-1.51%)
Jan 07, 2010	5.090	5.320	5.090	5.290	60,217	+0.17(+3.32%)
Jan 06, 2010	5.180	5.180	5.020	5.120	140,110	-0.06(-1.16%)
Jan 05, 2010	5.090	5.200	5.090	5.180	138,461	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.