Indicators

Unilever Plc ADR (NY: UL )

54.73 +0.52 (+0.96%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.362	7.379	7.305	7.379	1,183,307	+0.03(+0.46%)
Jan 29, 2004	7.355	7.377	7.283	7.345	347,322	+0.06(+0.83%)
Jan 28, 2004	7.355	7.379	7.285	7.285	1,163,031	-0.11(-1.48%)
Jan 27, 2004	7.355	7.402	7.317	7.394	527,742	-0.04(-0.56%)
Jan 26, 2004	7.462	7.464	7.408	7.436	360,251	-0.03(-0.35%)
Jan 23, 2004	7.500	7.527	7.449	7.462	318,232	+0.01(+0.13%)
Jan 22, 2004	7.487	7.508	7.417	7.453	529,799	-0.05(-0.66%)
Jan 21, 2004	7.472	7.521	7.430	7.502	987,019	+0.06(+0.76%)
Jan 20, 2004	7.406	7.453	7.387	7.445	1,464,221	+0.17(+2.29%)
Jan 16, 2004	7.328	7.336	7.226	7.279	615,014	-0.09(-1.21%)
Jan 15, 2004	7.362	7.391	7.326	7.368	265,928	+0.01(+0.08%)
Jan 14, 2004	7.353	7.392	7.347	7.362	398,157	-0.01(-0.15%)
Jan 13, 2004	7.440	7.440	7.355	7.374	360,251	-0.09(-1.27%)
Jan 12, 2004	7.430	7.496	7.430	7.468	351,142	+0.02(+0.30%)
Jan 09, 2004	7.440	7.472	7.438	7.445	407,266	+0.03(+0.36%)
Jan 08, 2004	7.387	7.421	7.385	7.419	432,243	+0.18(+2.51%)
Jan 07, 2004	7.222	7.237	7.203	7.237	519,221	+0.01(+0.08%)
Jan 06, 2004	7.211	7.256	7.203	7.232	356,138	+0.06(+0.87%)
Jan 05, 2004	7.147	7.181	7.128	7.169	219,794	+0.05(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.