Indicators

Radian Group Inc (NY: RDN )

30.93 -0.22 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.79	17.88	17.06	17.11	1,186,382	-0.78(-4.38%)
Jan 28, 2021	17.88	18.22	17.64	17.89	1,211,453	+0.45(+2.55%)
Jan 27, 2021	17.73	17.74	17.02	17.45	1,592,896	-0.66(-3.64%)
Jan 26, 2021	18.77	18.85	18.09	18.11	954,745	-0.48(-2.59%)
Jan 25, 2021	18.22	18.60	17.92	18.59	1,284,342	+0.17(+0.92%)
Jan 22, 2021	18.88	19.00	17.61	18.42	2,579,248	-0.76(-3.95%)
Jan 21, 2021	19.68	19.68	18.80	19.18	2,253,322	-0.39(-2.00%)
Jan 20, 2021	19.25	19.61	19.09	19.57	1,618,199	+0.34(+1.76%)
Jan 19, 2021	19.54	19.68	19.09	19.23	1,925,709	-0.10(-0.51%)
Jan 15, 2021	19.20	19.71	19.18	19.33	2,302,740	-0.26(-1.32%)
Jan 14, 2021	19.26	19.65	19.01	19.59	1,157,456	+0.51(+2.66%)
Jan 13, 2021	19.29	19.34	18.84	19.08	988,296	-0.13(-0.70%)
Jan 12, 2021	19.13	19.36	18.96	19.21	1,391,068	+0.19(+0.98%)
Jan 11, 2021	18.54	19.08	18.54	19.03	956,054	+0.13(+0.71%)
Jan 08, 2021	19.26	19.26	18.53	18.89	1,146,881	-0.32(-1.67%)
Jan 07, 2021	18.70	19.33	18.63	19.21	1,318,936	+0.64(+3.45%)
Jan 06, 2021	18.25	19.02	18.25	18.57	1,765,514	+0.78(+4.36%)
Jan 05, 2021	17.40	17.96	17.40	17.80	1,020,021	+0.45(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.