Indicators

Healthcare Realty Trust Inc. (NY: HR )

16.52 +0.32 (+1.98%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	25.20	25.81	25.18	25.70	547,429	+0.43(+1.68%)
Jan 30, 2006	25.16	25.33	25.12	25.27	477,756	+0.08(+0.32%)
Jan 27, 2006	25.06	25.19	24.97	25.19	510,751	+0.22(+0.88%)
Jan 26, 2006	25.01	25.21	24.94	24.97	314,822	+0.07(+0.26%)
Jan 25, 2006	25.12	25.13	24.90	24.91	254,285	-0.20(-0.79%)
Jan 24, 2006	25.12	25.24	25.05	25.11	371,679	+0.03(+0.12%)
Jan 23, 2006	24.72	25.14	24.72	25.08	318,776	+0.45(+1.82%)
Jan 20, 2006	25.35	25.35	24.61	24.63	313,323	-0.66(-2.61%)
Jan 19, 2006	24.86	25.33	24.86	25.29	276,100	+0.36(+1.44%)
Jan 18, 2006	24.79	25.00	24.67	24.93	306,505	+0.12(+0.47%)
Jan 17, 2006	24.60	24.88	24.39	24.81	346,727	-0.05(-0.21%)
Jan 13, 2006	25.16	25.16	24.72	24.86	243,922	-0.34(-1.34%)
Jan 12, 2006	25.29	25.29	25.07	25.20	244,059	-0.02(-0.09%)
Jan 11, 2006	25.41	25.45	25.07	25.22	276,100	-0.07(-0.26%)
Jan 10, 2006	25.12	25.52	24.96	25.29	365,543	+0.17(+0.67%)
Jan 09, 2006	24.61	25.15	24.61	25.12	384,631	+0.39(+1.57%)
Jan 06, 2006	25.08	25.08	24.66	24.73	497,799	-0.17(-0.68%)
Jan 05, 2006	24.78	25.09	24.78	24.90	353,817	+0.12(+0.50%)
Jan 04, 2006	24.50	24.81	24.47	24.78	493,299	+0.26(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.