Indicators

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	34.72	34.76	34.30	34.51	985,697	-0.20(-0.59%)
Jan 30, 2007	35.05	35.05	34.58	34.72	1,057,923	-0.19(-0.55%)
Jan 29, 2007	34.80	35.06	34.65	34.91	719,201	+0.17(+0.48%)
Jan 26, 2007	34.81	34.81	34.47	34.74	649,876	+0.09(+0.25%)
Jan 25, 2007	33.90	34.75	33.87	34.65	1,753,264	+0.75(+2.21%)
Jan 24, 2007	33.38	33.90	33.33	33.90	368,548	+0.56(+1.67%)
Jan 23, 2007	33.03	33.38	33.01	33.35	602,639	+0.24(+0.73%)
Jan 22, 2007	33.30	33.31	32.90	33.10	485,916	-0.09(-0.26%)
Jan 19, 2007	32.88	33.25	32.76	33.19	773,532	+0.31(+0.94%)
Jan 18, 2007	32.55	32.99	32.41	32.88	871,392	+0.24(+0.72%)
Jan 17, 2007	32.48	32.77	32.33	32.64	628,595	+0.01(+0.02%)
Jan 16, 2007	32.56	32.68	32.37	32.64	463,990	+0.38(+1.19%)
Jan 12, 2007	32.22	32.44	32.09	32.25	581,196	+0.13(+0.41%)
Jan 11, 2007	31.83	32.37	31.76	32.12	445,449	+0.40(+1.25%)
Jan 10, 2007	31.57	31.80	31.34	31.73	337,594	+0.09(+0.29%)
Jan 09, 2007	31.09	31.65	31.04	31.63	431,262	+0.60(+1.92%)
Jan 08, 2007	31.13	31.13	30.90	31.04	342,430	-0.13(-0.42%)
Jan 05, 2007	31.23	31.26	31.01	31.17	751,606	-0.19(-0.59%)
Jan 04, 2007	31.28	31.44	30.99	31.35	646,974	+0.11(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.